• Sat, Apr 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
30 Sep 2021 1727.40 1764.20 1721.00 1757.20
29 Sep 2021 1734.30 1745.60 1721.10 1725.50
28 Sep 2021 1751.40 1754.45 1726.90 1733.30
27 Sep 2021 1749.00 1760.80 1744.10 1750.30
24 Sep 2021 1744.60 1757.60 1739.50 1748.20
23 Sep 2021 1768.40 1776.50 1737.60 1741.70
22 Sep 2021 1774.30 1787.20 1764.45 1768.00
21 Sep 2021 1764.10 1781.70 1756.90 1774.25
=
BIAS23.com BIAS23.com NM23 Ai