• Sat, Apr 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
22 Oct 2021 1783.60 1813.80 1782.20 1793.55
21 Oct 2021 1782.00 1789.50 1775.40 1783.00
20 Oct 2021 1768.95 1788.40 1765.70 1781.40
19 Oct 2021 1763.60 1785.10 1761.60 1769.70
18 Oct 2021 1768.40 1772.10 1759.10 1764.00
15 Oct 2021 1795.70 1796.45 1764.50 1767.00
14 Oct 2021 1792.95 1800.50 1785.50 1796.40
13 Oct 2021 1760.15 1796.10 1757.60 1793.10
=
BIAS23.com BIAS23.com NM23 Ai