• Wed, Apr 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
17 Feb 2023 1836.40 1843.60 1818.10 1841.95
16 Feb 2023 1835.55 1845.30 1827.20 1836.80
15 Feb 2023 1854.00 1860.05 1830.20 1836.75
14 Feb 2023 1853.20 1870.50 1843.20 1854.40
13 Feb 2023 1864.90 1866.55 1849.30 1853.30
10 Feb 2023 1861.75 1872.20 1851.50 1863.95
09 Feb 2023 1874.90 1890.20 1857.80 1861.30
08 Feb 2023 1872.20 1886.30 1868.80 1875.65
=
BIAS23.com BIAS23.com NM23 Ai