• Wed, Apr 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
01 Mar 2023 1826.10 1844.60 1822.60 1837.20
28 Feb 2023 1816.60 1831.10 1804.70 1827.05
27 Feb 2023 1810.90 1820.20 1806.20 1817.05
24 Feb 2023 1821.45 1827.80 1808.50 1811.10
23 Feb 2023 1824.70 1833.75 1817.40 1822.35
22 Feb 2023 1834.50 1846.05 1823.10 1825.45
21 Feb 2023 1841.15 1843.80 1829.70 1834.35
20 Feb 2023 1840.60 1847.45 1836.20 1845.70
=
BIAS23.com BIAS23.com NM23 Ai