• Wed, Apr 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
07 Feb 2023 1867.10 1884.35 1864.70 1871.00
06 Feb 2023 1864.70 1881.30 1859.65 1867.50
03 Feb 2023 1911.80 1918.60 1860.30 1865.80
02 Feb 2023 1950.40 1959.75 1911.00 1911.70
01 Feb 2023 1927.55 1954.40 1920.30 1950.00
31 Jan 2023 1921.85 1931.05 1900.60 1928.45
30 Jan 2023 1927.10 1934.50 1920.40 1923.10
27 Jan 2023 1928.55 1935.05 1916.40 1927.15
=
BIAS23.com BIAS23.com NM23 Ai