• Mon, Jul 6, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
21 Jul 2023 1970.65 1973.80 1956.80 1962.05
20 Jul 2023 1977.40 1987.40 1965.10 1969.05
19 Jul 2023 1978.60 1980.90 1969.65 1977.20
18 Jul 2023 1954.80 1984.30 1954.30 1978.35
17 Jul 2023 1953.00 1959.80 1945.70 1954.50
14 Jul 2023 1959.85 1963.80 1950.90 1955.20
13 Jul 2023 1957.70 1963.55 1952.30 1960.00
12 Jul 2023 1933.20 1959.65 1932.50 1958.20
=
BIAS23.com BIAS23.com NM23 Ai