• Fri, Apr 10, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
16 Jan 2025 2695.20 2724.70 2689.85 2712.70
15 Jan 2025 2677.25 2697.40 2669.40 2694.90
14 Jan 2025 2662.70 2678.05 2659.85 2676.45
13 Jan 2025 2689.00 2693.25 2656.60 2662.65
10 Jan 2025 2671.00 2697.85 2663.85 2690.55
09 Jan 2025 2660.70 2678.10 2655.50 2669.60
08 Jan 2025 2648.25 2669.95 2645.20 2663.10
07 Jan 2025 2635.75 2664.10 2632.85 2649.90
=
BIAS23.com BIAS23.com NM23 Ai