• Fri, Apr 10, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
06 Feb 2025 2866.40 2873.10 2834.60 2855.60
05 Feb 2025 2841.90 2882.30 2839.50 2862.85
04 Feb 2025 2813.40 2845.30 2807.10 2841.40
03 Feb 2025 2802.30 2830.50 2772.00 2814.50
31 Jan 2025 2795.30 2816.95 2791.05 2801.80
30 Jan 2025 2756.50 2798.50 2756.50 2791.20
29 Jan 2025 2762.20 2766.15 2744.80 2756.55
28 Jan 2025 2736.50 2765.00 2734.90 2763.20
=
BIAS23.com BIAS23.com NM23 Ai