• Fri, Apr 10, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
24 Jul 2017 1253.60 1258.70 1251.60 1255.35
21 Jul 2017 1244.20 1255.90 1243.20 1254.80
20 Jul 2017 1241.55 1247.50 1235.10 1243.85
19 Jul 2017 1242.20 1244.00 1235.60 1241.25
18 Jul 2017 1234.35 1244.55 1232.50 1241.80
17 Jul 2017 1230.10 1236.10 1229.20 1233.80
14 Jul 2017 1217.60 1232.80 1214.70 1228.55
13 Jul 2017 1219.10 1224.40 1216.40 1218.10
=
BIAS23.com BIAS23.com NM23 Ai