• Mon, Aug 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
21 Dec 2017 1264.90 1268.95 1262.75 1266.75
20 Dec 2017 1261.55 1268.00 1261.20 1265.00
19 Dec 2017 1261.20 1265.20 1259.00 1262.05
18 Dec 2017 1255.00 1263.95 1252.50 1261.50
15 Dec 2017 1252.65 1261.80 1252.40 1255.65
14 Dec 2017 1255.30 1259.05 1250.40 1252.40
13 Dec 2017 1243.90 1257.00 1240.10 1255.40
12 Dec 2017 1241.80 1246.20 1236.30 1244.10
=
BIAS23.com BIAS23.com NM23 Ai