• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
22 Jul 2019 1424.70 1429.95 1422.10 1424.75
19 Jul 2019 1442.10 1446.60 1420.10 1425.60
18 Jul 2019 1426.50 1448.10 1414.20 1445.90
17 Jul 2019 1405.05 1426.50 1399.80 1425.60
16 Jul 2019 1416.25 1416.55 1400.90 1403.95
15 Jul 2019 1417.35 1417.60 1407.50 1415.65
12 Jul 2019 1404.55 1416.90 1403.00 1414.35
11 Jul 2019 1420.60 1427.05 1403.40 1405.40
=
BIAS23.com BIAS23.com NM23 Ai