• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
13 Aug 2019 1511.85 1534.90 1479.85 1499.30
12 Aug 2019 1496.50 1519.80 1487.70 1512.40
09 Aug 2019 1502.40 1508.10 1494.60 1498.20
08 Aug 2019 1497.80 1509.50 1489.70 1501.35
07 Aug 2019 1473.40 1510.40 1472.15 1500.60
06 Aug 2019 1473.90 1474.90 1456.30 1473.95
05 Aug 2019 1437.85 1469.75 1437.60 1463.50
02 Aug 2019 1438.20 1448.00 1430.00 1441.45
=
BIAS23.com BIAS23.com NM23 Ai