• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
26 Aug 2019 1547.55 1549.20 1525.00 1528.90
23 Aug 2019 1497.60 1530.20 1493.45 1526.75
22 Aug 2019 1502.75 1504.55 1492.20 1498.45
21 Aug 2019 1506.50 1508.05 1496.30 1502.40
20 Aug 2019 1494.90 1508.70 1494.00 1507.00
19 Aug 2019 1509.65 1512.70 1492.90 1496.05
16 Aug 2019 1522.30 1528.00 1503.65 1512.70
15 Aug 2019 1517.40 1527.00 1507.90 1523.80
=
BIAS23.com BIAS23.com NM23 Ai