• Fri, Apr 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
11 Mar 2021 1726.35 1739.85 1719.10 1723.90
10 Mar 2021 1715.40 1726.30 1707.50 1725.25
09 Mar 2021 1682.90 1720.55 1679.40 1716.90
08 Mar 2021 1703.40 1714.20 1676.10 1681.15
05 Mar 2021 1697.35 1707.60 1687.30 1699.40
04 Mar 2021 1709.80 1723.05 1690.40 1699.60
03 Mar 2021 1737.50 1740.50 1707.90 1713.50
02 Mar 2021 1724.15 1738.45 1707.00 1735.45
=
BIAS23.com BIAS23.com NM23 Ai