• Fri, Apr 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
23 Mar 2021 1739.55 1742.50 1723.70 1727.60
22 Mar 2021 1738.30 1743.10 1727.20 1739.35
19 Mar 2021 1734.95 1745.30 1727.40 1742.75
18 Mar 2021 1747.40 1755.50 1719.10 1735.75
17 Mar 2021 1731.80 1751.60 1724.10 1744.70
16 Mar 2021 1730.50 1741.10 1725.10 1731.90
15 Mar 2021 1727.80 1734.50 1721.20 1731.55
12 Mar 2021 1721.85 1728.05 1698.50 1724.30
=
BIAS23.com BIAS23.com NM23 Ai