• Sat, Mar 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
20 Mar 2024 2158.70 2188.75 2149.50 2185.95
19 Mar 2024 2161.20 2162.85 2147.05 2158.30
18 Mar 2024 2155.00 2163.60 2145.80 2159.90
15 Mar 2024 2161.50 2172.70 2155.10 2158.15
14 Mar 2024 2174.55 2177.00 2152.70 2162.50
13 Mar 2024 2158.65 2179.80 2155.50 2174.50
12 Mar 2024 2181.15 2184.50 2150.50 2156.90
11 Mar 2024 2179.80 2189.00 2174.80 2182.00
=
BIAS23.com NM23 Ai