• Sat, Mar 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
10 Apr 2024 2352.40 2360.10 2319.25 2332.85
09 Apr 2024 2338.60 2365.30 2337.50 2353.30
08 Apr 2024 2307.40 2353.85 2302.50 2338.10
05 Apr 2024 2289.65 2330.30 2267.60 2324.75
04 Apr 2024 2301.65 2305.45 2280.20 2291.25
03 Apr 2024 2281.70 2299.20 2265.45 2298.85
02 Apr 2024 2253.60 2279.35 2246.60 2277.25
01 Apr 2024 2236.80 2265.65 2228.40 2248.55
=
BIAS23.com NM23 Ai