• Fri, Mar 6, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
22 Apr 2024 2383.75 2387.80 2324.85 2329.50
19 Apr 2024 2379.10 2417.80 2372.70 2388.80
18 Apr 2024 2365.10 2392.70 2363.40 2378.65
17 Apr 2024 2384.90 2395.50 2361.00 2372.20
16 Apr 2024 2384.30 2398.20 2362.85 2385.10
15 Apr 2024 2356.90 2387.55 2324.40 2383.00
12 Apr 2024 2373.85 2431.80 2333.75 2342.30
11 Apr 2024 2335.95 2376.20 2325.70 2375.00
=
BIAS23.com NM23 Ai