• Sun, Mar 1, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
20 Oct 2015 1169.90 1180.85 1167.10 1176.90
09 Oct 2015 1139.80 1159.80 1139.10 1157.25
08 Oct 2015 1145.90 1151.30 1136.40 1139.25
06 Oct 2015 1136.29 1151.25 1134.80 1147.18
05 Oct 2015 1137.05 1142.00 1129.90 1135.50
02 Oct 2015 1113.90 1141.30 1104.50 1137.85
01 Oct 2015 1115.15 1119.20 1110.80 1114.10
30 Sep 2015 1126.40 1128.20 1111.40 1115.10
=
BIAS23.com NM23 Ai