• Sun, Mar 1, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
13 Nov 2015 1084.45 1088.65 1079.50 1082.95
12 Nov 2015 1085.70 1089.65 1074.00 1084.69
11 Nov 2015 1089.50 1094.00 1083.80 1085.55
06 Nov 2015 1103.75 1110.45 1085.20 1088.72
05 Nov 2015 1107.40 1111.60 1102.30 1105.05
04 Nov 2015 1117.35 1122.85 1106.20 1108.05
03 Nov 2015 1133.60 1138.30 1114.20 1118.30
02 Nov 2015 1141.55 1143.00 1132.10 1133.00
=
BIAS23.com NM23 Ai