• Mon, Mar 2, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
15 Jun 2017 1262.95 1266.65 1251.40 1254.45
14 Jun 2017 1266.70 1280.50 1257.05 1259.30
13 Jun 2017 1265.40 1268.90 1259.15 1266.25
12 Jun 2017 1266.80 1270.30 1263.40 1265.60
09 Jun 2017 1277.75 1280.15 1264.45 1267.10
08 Jun 2017 1287.05 1288.90 1271.20 1279.10
07 Jun 2017 1293.80 1294.20 1282.55 1287.10
06 Jun 2017 1279.90 1296.00 1279.50 1293.25
=
BIAS23.com NM23 Ai