• Mon, Mar 2, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
19 Jul 2017 1242.20 1244.00 1235.60 1241.25
18 Jul 2017 1234.35 1244.55 1232.50 1241.80
17 Jul 2017 1230.10 1236.10 1229.20 1233.80
14 Jul 2017 1217.60 1232.80 1214.70 1228.55
13 Jul 2017 1219.10 1224.40 1216.40 1218.10
12 Jul 2017 1217.10 1225.75 1213.30 1220.15
11 Jul 2017 1214.20 1217.35 1208.00 1216.25
10 Jul 2017 1213.00 1215.40 1204.70 1214.10
=
BIAS23.com NM23 Ai