• Mon, Mar 2, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
31 Jul 2017 1270.20 1270.75 1265.60 1269.30
28 Jul 2017 1259.00 1270.80 1257.25 1269.50
27 Jul 2017 1261.20 1265.25 1254.40 1259.30
26 Jul 2017 1249.40 1263.50 1243.60 1260.25
25 Jul 2017 1254.75 1257.70 1248.80 1250.00
24 Jul 2017 1253.60 1258.70 1251.60 1255.35
21 Jul 2017 1244.20 1255.90 1243.20 1254.80
20 Jul 2017 1241.55 1247.50 1235.10 1243.85
=
BIAS23.com NM23 Ai