• Tue, Mar 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
20 Nov 2017 1293.60 1294.80 1274.55 1276.85
17 Nov 2017 1278.60 1297.00 1278.00 1293.65
16 Nov 2017 1277.70 1281.75 1275.00 1278.20
15 Nov 2017 1280.25 1289.40 1276.60 1278.60
14 Nov 2017 1278.30 1283.60 1269.95 1280.50
13 Nov 2017 1274.70 1279.75 1274.00 1277.75
10 Nov 2017 1285.20 1287.05 1273.30 1275.90
09 Nov 2017 1281.30 1288.70 1279.80 1285.45
=
BIAS23.com NM23 Ai