• Tue, Mar 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
30 Nov 2017 1283.60 1285.25 1270.10 1275.10
29 Nov 2017 1293.75 1296.70 1281.90 1283.80
28 Nov 2017 1293.65 1297.40 1290.60 1293.65
27 Nov 2017 1288.50 1299.20 1286.50 1293.90
24 Nov 2017 1291.70 1293.20 1285.60 1287.70
23 Nov 2017 1291.55 1293.50 1286.85 1291.75
22 Nov 2017 1280.40 1294.65 1278.90 1291.70
21 Nov 2017 1276.80 1284.70 1276.10 1280.00
=
BIAS23.com NM23 Ai