• Tue, Mar 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
28 Mar 2018 1345.35 1347.00 1323.20 1325.90
27 Mar 2018 1353.30 1356.80 1339.75 1344.80
26 Mar 2018 1350.15 1355.90 1343.10 1353.30
23 Mar 2018 1330.80 1350.20 1330.30 1348.00
22 Mar 2018 1331.85 1334.85 1324.60 1328.90
21 Mar 2018 1311.20 1336.65 1309.60 1332.05
20 Mar 2018 1316.90 1318.65 1306.50 1310.40
19 Mar 2018 1313.15 1320.00 1307.20 1316.65
=
BIAS23.com NM23 Ai