• Tue, Mar 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
19 Apr 2018 1350.95 1354.80 1340.90 1345.90
18 Apr 2018 1346.60 1355.80 1342.00 1349.25
17 Apr 2018 1346.60 1349.40 1337.55 1347.30
16 Apr 2018 1342.30 1350.70 1341.05 1345.90
13 Apr 2018 1338.20 1347.10 1332.95 1344.90
12 Apr 2018 1353.00 1353.15 1333.50 1335.10
11 Apr 2018 1340.45 1365.20 1339.60 1352.80
10 Apr 2018 1335.45 1342.55 1331.00 1340.20
=
BIAS23.com NM23 Ai