• Tue, Mar 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
01 May 2018 1315.90 1315.90 1301.65 1304.70
30 Apr 2018 1322.95 1324.90 1310.10 1316.15
27 Apr 2018 1317.15 1325.20 1315.30 1323.40
26 Apr 2018 1322.15 1326.55 1315.15 1317.30
25 Apr 2018 1330.80 1332.05 1318.70 1322.70
24 Apr 2018 1324.55 1332.65 1322.15 1331.20
23 Apr 2018 1333.00 1335.40 1321.80 1324.10
20 Apr 2018 1345.40 1346.20 1334.80 1336.10
=
BIAS23.com NM23 Ai