• Fri, Mar 6, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
14 Dec 2018 1241.55 1243.05 1232.60 1238.25
13 Dec 2018 1245.40 1246.70 1239.90 1242.50
12 Dec 2018 1242.80 1247.20 1241.85 1245.50
11 Dec 2018 1244.05 1249.50 1240.70 1242.70
10 Dec 2018 1249.30 1250.85 1241.40 1244.60
07 Dec 2018 1237.20 1250.05 1237.00 1248.00
06 Dec 2018 1237.60 1244.40 1234.50 1237.90
05 Dec 2018 1238.90 1239.30 1233.20 1238.00
=
BIAS23.com NM23 Ai