• Sat, Mar 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
05 Mar 2019 1286.50 1289.60 1281.10 1287.90
04 Mar 2019 1293.05 1297.05 1282.70 1286.50
01 Mar 2019 1314.00 1315.20 1290.00 1292.90
28 Feb 2019 1319.55 1327.40 1312.40 1313.10
27 Feb 2019 1328.80 1329.90 1316.75 1319.50
26 Feb 2019 1327.40 1330.15 1323.30 1328.60
25 Feb 2019 1329.35 1332.60 1325.05 1326.80
22 Feb 2019 1323.40 1333.10 1321.40 1328.15
=
BIAS23.com NM23 Ai