• Sat, Mar 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
28 Mar 2019 1309.50 1312.35 1288.30 1290.90
27 Mar 2019 1316.30 1319.30 1308.00 1309.35
26 Mar 2019 1321.95 1323.25 1312.40 1315.60
25 Mar 2019 1311.90 1324.50 1310.70 1322.15
22 Mar 2019 1309.00 1315.00 1306.70 1313.35
21 Mar 2019 1313.90 1320.40 1303.20 1308.90
20 Mar 2019 1306.60 1317.00 1298.50 1312.90
19 Mar 2019 1303.30 1310.90 1302.20 1306.40
=
BIAS23.com NM23 Ai