• Sat, Mar 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
09 Apr 2019 1298.30 1306.20 1296.30 1304.05
08 Apr 2019 1293.05 1303.70 1291.10 1297.90
05 Apr 2019 1293.00 1293.20 1284.30 1291.30
04 Apr 2019 1290.95 1294.50 1280.80 1293.05
03 Apr 2019 1292.15 1294.60 1288.20 1290.20
02 Apr 2019 1287.85 1292.00 1285.20 1291.60
01 Apr 2019 1292.40 1297.00 1286.40 1287.40
29 Mar 2019 1290.95 1299.80 1286.60 1292.30
=
BIAS23.com NM23 Ai