• Sat, Mar 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
23 May 2019 1273.80 1287.30 1272.50 1283.60
22 May 2019 1274.55 1277.40 1272.20 1273.60
21 May 2019 1277.50 1277.95 1269.30 1274.60
20 May 2019 1278.00 1279.00 1273.60 1277.85
17 May 2019 1286.20 1288.90 1274.70 1277.70
16 May 2019 1296.80 1298.75 1283.80 1286.30
15 May 2019 1296.75 1300.90 1292.80 1296.10
14 May 2019 1300.40 1303.40 1293.50 1296.90
=
BIAS23.com NM23 Ai