• Sat, Mar 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
14 Jun 2019 1343.60 1358.15 1337.80 1341.60
13 Jun 2019 1332.90 1343.15 1332.20 1342.15
12 Jun 2019 1326.95 1338.35 1325.80 1332.95
11 Jun 2019 1328.40 1329.90 1319.60 1326.80
10 Jun 2019 1334.70 1337.70 1325.00 1328.10
07 Jun 2019 1335.05 1348.20 1330.00 1338.80
06 Jun 2019 1332.55 1339.80 1326.80 1333.95
05 Jun 2019 1325.40 1344.00 1324.50 1330.95
=
BIAS23.com NM23 Ai