• Sat, Mar 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
30 Jul 2019 1424.60 1433.10 1422.20 1430.90
29 Jul 2019 1419.60 1428.10 1414.90 1426.30
26 Jul 2019 1415.90 1424.85 1413.50 1417.85
25 Jul 2019 1426.00 1433.80 1410.90 1414.00
24 Jul 2019 1416.85 1429.45 1416.20 1425.05
23 Jul 2019 1424.30 1430.05 1414.10 1416.10
22 Jul 2019 1424.70 1429.95 1422.10 1424.75
19 Jul 2019 1442.10 1446.60 1420.10 1425.60
=
BIAS23.com NM23 Ai