• Sat, Mar 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
21 Aug 2019 1506.50 1508.05 1496.30 1502.40
20 Aug 2019 1494.90 1508.70 1494.00 1507.00
19 Aug 2019 1509.65 1512.70 1492.90 1496.05
16 Aug 2019 1522.30 1528.00 1503.65 1512.70
15 Aug 2019 1517.40 1527.00 1507.90 1523.80
14 Aug 2019 1501.45 1524.00 1494.00 1513.90
13 Aug 2019 1511.85 1534.90 1479.85 1499.30
12 Aug 2019 1496.50 1519.80 1487.70 1512.40
=
BIAS23.com NM23 Ai