• Wed, Mar 4, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
12 Jun 2024 2316.65 2341.70 2310.50 2323.10
11 Jun 2024 2309.75 2319.90 2297.60 2315.95
10 Jun 2024 2297.45 2313.80 2287.70 2309.70
07 Jun 2024 2376.85 2387.70 2286.50 2291.10
06 Jun 2024 2356.95 2378.40 2353.40 2373.15
05 Jun 2024 2327.70 2357.35 2325.60 2353.25
04 Jun 2024 2350.70 2352.80 2315.60 2326.45
03 Jun 2024 2326.40 2354.70 2314.40 2348.90
=
BIAS23.com NM23 Ai