• Sun, Mar 1, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
09 Aug 2016 1334.75 1342.60 1330.30 1339.77
08 Aug 2016 1332.55 1338.30 1329.70 1335.20
05 Aug 2016 1360.80 1364.70 1334.50 1336.49
04 Aug 2016 1357.30 1365.00 1348.90 1360.70
03 Aug 2016 1362.10 1366.50 1353.70 1357.70
02 Aug 2016 1353.90 1367.30 1346.70 1363.98
01 Aug 2016 1349.70 1354.95 1346.10 1353.70
29 Jul 2016 1335.90 1355.10 1328.20 1351.25
=
BIAS23.com NM23 Ai