• Sun, Mar 1, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
29 Aug 2016 1319.80 1325.10 1314.90 1322.45
26 Aug 2016 1321.65 1342.25 1318.20 1321.30
25 Aug 2016 1325.60 1327.05 1317.70 1322.20
24 Aug 2016 1337.90 1340.10 1323.50 1324.75
23 Aug 2016 1338.00 1344.80 1335.00 1338.60
12 Aug 2016 1338.70 1356.40 1333.00 1336.75
11 Aug 2016 1346.65 1353.40 1335.60 1338.05
10 Aug 2016 1341.10 1357.30 1340.60 1346.30
=
BIAS23.com NM23 Ai