• Mon, Mar 2, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
31 Mar 2017 1243.45 1250.60 1239.50 1247.80
30 Mar 2017 1252.95 1253.70 1242.90 1243.50
29 Mar 2017 1250.80 1254.60 1247.15 1252.65
28 Mar 2017 1254.00 1258.40 1247.40 1251.20
27 Mar 2017 1252.50 1261.00 1251.40 1254.75
24 Mar 2017 1244.60 1251.85 1240.70 1244.90
23 Mar 2017 1247.10 1253.30 1242.60 1245.70
22 Mar 2017 1245.65 1251.30 1243.80 1248.15
=
BIAS23.com NM23 Ai