• Tue, Mar 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
22 Feb 2018 1323.55 1332.05 1320.70 1330.70
21 Feb 2018 1329.00 1336.15 1322.10 1323.05
20 Feb 2018 1346.35 1348.15 1328.30 1329.80
19 Feb 2018 1347.20 1351.35 1346.00 1346.30
16 Feb 2018 1353.25 1361.70 1344.70 1347.90
15 Feb 2018 1349.70 1357.10 1348.40 1353.20
14 Feb 2018 1329.15 1355.50 1318.50 1350.60
13 Feb 2018 1322.45 1330.95 1321.40 1329.30
=
BIAS23.com NM23 Ai