• Tue, Mar 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
06 Jul 2018 1257.50 1258.75 1252.70 1255.10
05 Jul 2018 1256.90 1259.75 1251.10 1256.90
04 Jul 2018 1253.50 1261.10 1252.60 1255.70
03 Jul 2018 1242.60 1256.90 1237.60 1252.50
02 Jul 2018 1253.20 1254.20 1239.50 1241.90
29 Jun 2018 1248.75 1255.60 1245.65 1252.95
28 Jun 2018 1252.50 1254.20 1245.70 1248.00
27 Jun 2018 1258.50 1260.00 1250.65 1252.70
=
BIAS23.com NM23 Ai