• Wed, Mar 4, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
28 Jan 2019 1302.70 1304.40 1297.40 1303.60
25 Jan 2019 1280.90 1303.85 1279.50 1302.80
24 Jan 2019 1282.80 1284.80 1276.70 1280.90
23 Jan 2019 1284.90 1286.50 1278.30 1282.80
22 Jan 2019 1279.80 1285.50 1277.10 1284.85
21 Jan 2019 1281.00 1283.55 1276.60 1277.20
18 Jan 2019 1292.10 1292.50 1280.20 1280.90
17 Jan 2019 1293.80 1295.35 1288.50 1291.65
=
BIAS23.com NM23 Ai