• Tue, Mar 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
10 Sep 2024 2506.60 2518.30 2500.15 2516.60
09 Sep 2024 2497.70 2506.25 2485.60 2505.35
06 Sep 2024 2516.00 2529.15 2485.10 2495.45
05 Sep 2024 2495.30 2523.50 2493.30 2515.75
04 Sep 2024 2493.00 2500.25 2471.80 2494.65
03 Sep 2024 2497.60 2506.20 2473.50 2492.00
02 Sep 2024 2503.45 2507.25 2490.00 2498.70
30 Aug 2024 2520.90 2526.80 2494.20 2503.00
=
BIAS23.com NM23 Ai