• Tue, Mar 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
20 Sep 2024 2587.55 2625.75 2584.95 2620.10
19 Sep 2024 2559.10 2594.70 2551.25 2587.20
18 Sep 2024 2570.80 2600.10 2547.20 2559.85
17 Sep 2024 2582.90 2586.80 2560.80 2569.40
16 Sep 2024 2579.90 2589.60 2576.05 2582.90
13 Sep 2024 2557.40 2586.00 2556.55 2580.65
12 Sep 2024 2512.90 2559.65 2510.95 2559.20
11 Sep 2024 2516.40 2528.50 2501.70 2513.35
=
BIAS23.com NM23 Ai