• Wed, Mar 4, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
25 Oct 2024 2734.70 2745.00 2717.05 2744.75
24 Oct 2024 2717.80 2743.20 2717.80 2736.10
23 Oct 2024 2747.20 2758.20 2708.85 2714.80
22 Oct 2024 2720.70 2748.80 2720.20 2747.70
21 Oct 2024 2723.50 2740.40 2714.50 2719.15
18 Oct 2024 2692.45 2722.00 2692.10 2721.65
17 Oct 2024 2673.70 2696.65 2673.25 2692.25
16 Oct 2024 2662.05 2685.10 2658.65 2673.40
=
BIAS23.com NM23 Ai