• Tue, Mar 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
04 Nov 2024 2733.50 2748.10 2730.50 2736.10
01 Nov 2024 2746.05 2762.00 2733.15 2734.50
31 Oct 2024 2787.40 2790.00 2731.75 2747.40
30 Oct 2024 2774.50 2789.90 2771.00 2785.30
29 Oct 2024 2742.15 2774.70 2741.05 2772.00
28 Oct 2024 2734.30 2745.90 2724.70 2742.60
25 Oct 2024 2734.70 2745.00 2717.05 2744.75
24 Oct 2024 2717.80 2743.20 2717.80 2736.10
=
BIAS23.com NM23 Ai