• Mon, Mar 2, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
10 Jan 2025 2671.00 2697.85 2663.85 2690.55
09 Jan 2025 2660.70 2678.10 2655.50 2669.60
08 Jan 2025 2648.25 2669.95 2645.20 2663.10
07 Jan 2025 2635.75 2664.10 2632.85 2649.90
06 Jan 2025 2639.50 2649.30 2614.90 2636.70
03 Jan 2025 2657.40 2665.10 2636.70 2637.70
02 Jan 2025 2625.10 2660.50 2621.50 2658.05
31 Dec 2024 2605.10 2627.45 2602.55 2624.00
=
BIAS23.com NM23 Ai