• Mon, Mar 2, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
22 Jan 2025 2743.10 2763.30 2741.80 2755.45
21 Jan 2025 2706.10 2745.85 2702.80 2742.30
20 Jan 2025 2700.90 2713.60 2689.30 2709.20
17 Jan 2025 2714.60 2717.35 2698.50 2701.85
16 Jan 2025 2695.20 2724.70 2689.85 2712.70
15 Jan 2025 2677.25 2697.40 2669.40 2694.90
14 Jan 2025 2662.70 2678.05 2659.85 2676.45
13 Jan 2025 2689.00 2693.25 2656.60 2662.65
=
BIAS23.com NM23 Ai