• Thu, Mar 5, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
20 May 2019 1278.00 1279.00 1273.60 1277.85
17 May 2019 1286.20 1288.90 1274.70 1277.70
16 May 2019 1296.80 1298.75 1283.80 1286.30
15 May 2019 1296.75 1300.90 1292.80 1296.10
14 May 2019 1300.40 1303.40 1293.50 1296.90
13 May 2019 1287.40 1301.40 1281.70 1299.40
10 May 2019 1284.40 1289.50 1283.00 1285.80
09 May 2019 1281.10 1288.30 1279.40 1283.90
=
BIAS23.com NM23 Ai